Lombard

BARD · 美元计价

$0.1054

≈ ￥0.69564

-3.39% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1091

24H 成交量

$38.74万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007789	$0.009276	$0.007449	$211.26万	$949.78万	-7.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	LITEBLITEB	$888.39	$984.47	$864.24	$205.32万	—	-7.61%
107	币安人生币安人生 (BinanceLife)	$0.515	$0.5465	$0.4891	$516.91万	$5.37亿	-3.20%
676	GSBGSB	$920.14	$941.51	$917.20	$7.34万	—	-1.13%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$640.71万	$1.03亿	-12.31%
421	AXLAxelar	$0.0426	$0.048	$0.041	$52.95万	$5,938.86万	-8.58%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.74	$2.98	$2.65	$13.27万	$5,006.45万	-5.13%
260	KMNOKamino	$0.03393	$0.03871	$0.03318	$111.17万	$2.21亿	-10.97%
683	SKUUBSKUUB	$18.62	$21.20	$17.11	$4.43万	—	-9.17%
95	ZENHorizen	$5.369	$6.16	$5.01	$581.92万	$1.13亿	-7.14%
31	INTCBIntel (bStocks Tokenized Stock	$71.54	$93.54	$69.67	$3,607.97万	$5,544.34万	-22.89%
353	SSVSSV Network	$2.311	$2.56	$2.17	$70.61万	$3,725.32万	-6.13%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.36%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
161	RSRReserve Rights	$0.001312	$0.001624	$0.001211	$237.77万	$1.01亿	-17.90%
148	TRBTellor Tributes	$16.11	$17.41	$14.75	$261.77万	$4,874.82万	-1.47%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%