Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	GLMRMoonbeam	$0.007839	$0.009144	$0.007449	$154.58万	$949.78万	-13.05%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
183	LITEBLITEB	$877.35	$984.47	$864.24	$201.08万	—	-8.33%
110	币安人生币安人生 (BinanceLife)	$0.5204	$0.5465	$0.4891	$512.62万	$5.37亿	-1.55%
676	GSBGSB	$919.86	$941.51	$917.20	$7.32万	—	-1.03%
94	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$640.67万	$1.03亿	-10.42%
416	AXLAxelar	$0.0433	$0.048	$0.041	$55.62万	$5,938.86万	-5.25%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.765	$2.98	$2.65	$13.64万	$5,006.45万	-3.42%
265	KMNOKamino	$0.03374	$0.03826	$0.03318	$108.36万	$2.21亿	-10.74%
683	SKUUBSKUUB	$18.21	$21.20	$17.11	$4.22万	—	-11.00%
96	ZENHorizen	$5.415	$6.16	$5.01	$586.29万	$1.13亿	-5.55%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%
320	SSVSSV Network	$2.327	$2.56	$2.17	$80.23万	$3,725.32万	-4.75%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,266.93万	$6,758.05万	-15.61%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
158	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$256.20万	$1.01亿	-16.51%
159	TRBTellor Tributes	$15.91	$17.41	$14.75	$253.77万	$4,874.82万	-4.21%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%