Compound

COMP · 美元计价

$20.42

≈ ￥134.772

0.49% ($0.10)

更新于 2026-10-31 20:55:01

24H 最高

$20.70

24H 最低

$20.03

今日开盘

$20.32

24H 成交量

$33.33万

流通市值

$2.03亿

24H 涨跌额

($0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	GLMRMoonbeam	$0.007894	$0.008297	$0.007546	$43.01万	$837.15万	2.12%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
170	LITEBLITEB	$843.72	$887.12	$806.59	$112.51万	—	-0.57%
128	币安人生币安人生 (BinanceLife)	$0.5236	$0.536	$0.5108	$172.36万	$5.25亿	0.25%
660	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
126	CHIPUSD.AI	$0.04313	$0.0451	$0.04231	$182.75万	$8,849.36万	-2.62%
303	AXLAxelar	$0.0462	$0.0466	$0.0431	$51.09万	$5,452.87万	4.76%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
677	XVSVenus	$2.864	$2.87	$2.74	$3.90万	$4,703.86万	2.32%
213	KMNOKamino	$0.03203	$0.03372	$0.03134	$80.51万	$1.94亿	-4.02%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
218	ZENHorizen	$5.335	$5.44	$5.23	$79.18万	$9,853.52万	-0.47%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,906.12万	$3,917.27万	-5.66%
189	SSVSSV Network	$2.288	$2.42	$2.13	$92.31万	$3,492.81万	-4.03%
72	MARSCOINMarsCoin	$0.0522	$0.0541	$0.05	$449.09万	$5,133.95万	1.95%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
71	RSRReserve Rights	$0.001438	$0.00174	$0.001372	$453.68万	$8,727.21万	2.64%
269	TRBTellor Tributes	$16.47	$16.74	$15.86	$57.97万	$4,566.73万	2.05%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%