Curve DAO

CRV · 美元计价

$0.2806

≈ ￥1.852

-14.63% (-$0.05)

更新于 2026-10-30 16:50:01

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3287

24H 成交量

$829.48万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	GLMRMoonbeam	$0.007783	$0.00895	$0.007449	$119.28万	$949.78万	-9.87%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	LITEBLITEB	$860.55	$984.47	$859.90	$193.46万	—	-9.74%
110	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$468.33万	$5.37亿	-2.51%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.22%
93	CHIPUSD.AI	$0.04204	$0.05286	$0.04041	$615.65万	$1.03亿	-11.03%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.05万	$5,938.86万	-5.69%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.768	$2.98	$2.65	$13.30万	$5,006.45万	-3.18%
277	KMNOKamino	$0.03363	$0.03826	$0.03318	$102.16万	$2.21亿	-10.01%
683	SKUUBSKUUB	$17.72	$21.20	$17.11	$4.58万	—	-11.49%
94	ZENHorizen	$5.337	$6.16	$5.01	$602.08万	$1.13亿	-6.89%
23	INTCBIntel (bStocks Tokenized Stock	$67.34	$93.54	$67.06	$4,632.97万	$5,544.34万	-26.54%
316	SSVSSV Network	$2.302	$2.56	$2.17	$83.47万	$3,725.32万	-5.46%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,243.41万	$6,758.05万	-16.85%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
152	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$271.73万	$1.01亿	-14.37%
176	TRBTellor Tributes	$15.94	$17.41	$14.75	$221.05万	$4,874.82万	-3.45%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%