Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$460.20万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GLMRMoonbeam	$0.007911	$0.008297	$0.007546	$42.98万	$837.15万	2.32%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	LITEBLITEB	$843.72	$887.12	$806.59	$110.11万	—	-1.14%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
661	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
126	CHIPUSD.AI	$0.04308	$0.0451	$0.04231	$182.26万	$8,849.36万	-3.00%
266	AXLAxelar	$0.0456	$0.0466	$0.0431	$60.92万	$5,452.87万	3.40%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
676	XVSVenus	$2.858	$2.87	$2.74	$3.91万	$4,703.86万	2.11%
214	KMNOKamino	$0.03201	$0.03372	$0.03134	$80.58万	$1.94亿	-4.19%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
220	ZENHorizen	$5.319	$5.44	$5.23	$78.68万	$9,853.52万	-0.75%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,898.93万	$3,917.27万	-5.48%
190	SSVSSV Network	$2.28	$2.42	$2.13	$92.28万	$3,492.81万	-4.40%
72	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$446.95万	$5,133.95万	1.55%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
71	RSRReserve Rights	$0.001434	$0.00174	$0.001372	$453.30万	$8,727.21万	1.63%
272	TRBTellor Tributes	$16.42	$16.74	$15.86	$57.85万	$4,566.73万	1.55%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%