NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$417.75万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GLMRMoonbeam	$0.008048	$0.008297	$0.007546	$39.30万	$837.15万	1.49%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
169	LITEBLITEB	$843.79	$887.12	$806.59	$118.52万	—	-1.12%
125	币安人生币安人生 (BinanceLife)	$0.5208	$0.5398	$0.5108	$186.52万	$5.25亿	-2.94%
660	GSBGSB	$895.22	$921.58	$881.13	$6.41万	—	-2.66%
117	CHIPUSD.AI	$0.04319	$0.0451	$0.04231	$201.43万	$8,849.36万	-0.53%
309	AXLAxelar	$0.046	$0.0466	$0.0431	$50.46万	$5,452.87万	5.26%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
672	XVSVenus	$2.83	$2.85	$2.74	$4.78万	$4,703.86万	0.96%
221	KMNOKamino	$0.03165	$0.03383	$0.03134	$80.12万	$1.94亿	-5.49%
686	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.77万	—	0.06%
190	ZENHorizen	$5.308	$5.44	$5.23	$93.82万	$9,853.52万	-1.83%
27	INTCBIntel (bStocks Tokenized Stock	$64.6	$69.82	$63.29	$2,024.75万	$3,917.27万	-6.53%
186	SSVSSV Network	$2.26	$2.42	$2.13	$95.86万	$3,492.81万	-3.99%
70	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$484.68万	$5,133.95万	0.97%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
72	RSRReserve Rights	$0.001477	$0.00174	$0.001336	$461.60万	$8,727.21万	10.47%
269	TRBTellor Tributes	$16.4	$16.74	$15.86	$61.10万	$4,566.73万	1.05%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%