The Sandbox

SAND · 美元计价

$0.0453

≈ ￥0.29898

-1.59% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04603

24H 成交量

$339.07万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GLMRMoonbeam	$0.007825	$0.009144	$0.007449	$152.41万	$949.78万	-12.00%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
183	LITEBLITEB	$878.13	$984.47	$864.24	$200.93万	—	-7.99%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.87万	$5.37亿	-0.95%
676	GSBGSB	$919.86	$941.51	$917.20	$7.27万	—	-1.12%
93	CHIPUSD.AI	$0.04258	$0.05286	$0.04041	$640.91万	$1.03亿	-10.36%
417	AXLAxelar	$0.0433	$0.048	$0.041	$55.58万	$5,938.86万	-5.04%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.771	$2.98	$2.65	$13.63万	$5,006.45万	-3.21%
264	KMNOKamino	$0.03386	$0.03826	$0.03318	$108.37万	$2.21亿	-10.19%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%
96	ZENHorizen	$5.405	$6.16	$5.01	$587.95万	$1.13亿	-5.57%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
319	SSVSSV Network	$2.332	$2.56	$2.17	$80.37万	$3,725.32万	-4.54%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,267.73万	$6,758.05万	-15.47%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
158	RSRReserve Rights	$0.001328	$0.001624	$0.001211	$256.60万	$1.01亿	-15.84%
159	TRBTellor Tributes	$15.88	$17.41	$14.75	$253.20万	$4,874.82万	-4.22%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
411	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%